seha corporation (027970.KS)

KRW 830.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 824.0 827.0 816.0 820.0 79.33 Thousand
20 Feb, 2025 826.0 828.0 822.0 824.0 41.22 Thousand
19 Feb, 2025 820.0 829.0 820.0 826.0 104.15 Thousand
18 Feb, 2025 819.0 820.0 811.0 817.0 54.52 Thousand
17 Feb, 2025 815.0 821.0 812.0 817.0 44.96 Thousand
14 Feb, 2025 815.0 819.0 812.0 817.0 75.12 Thousand
13 Feb, 2025 816.0 821.0 815.0 816.0 22.29 Thousand
12 Feb, 2025 820.0 820.0 814.0 815.0 55.4 Thousand
11 Feb, 2025 820.0 823.0 817.0 822.0 31.95 Thousand
10 Feb, 2025 823.0 824.0 814.0 823.0 82.04 Thousand