seha corporation (027970.KS)
KRW 844.0
(-0.59%)
KRW 844.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 1059.0 | 1074.0 | 1048.0 | 1074.0 | 52.72 Thousand |
| 13 Sep, 2024 | 1053.0 | 1072.0 | 1048.0 | 1066.0 | 31.99 Thousand |
| 12 Sep, 2024 | 1053.0 | 1060.0 | 1049.0 | 1053.0 | 40.84 Thousand |
| 11 Sep, 2024 | 1042.0 | 1055.0 | 1034.0 | 1052.0 | 64 Thousand |
| 10 Sep, 2024 | 1062.0 | 1074.0 | 1041.0 | 1042.0 | 123.53 Thousand |
| 09 Sep, 2024 | 1061.0 | 1075.0 | 1050.0 | 1073.0 | 111.6 Thousand |
| 08 Sep, 2024 | 1061.0 | 1075.0 | 1050.0 | 1073.0 | 47.7 Thousand |
| 06 Sep, 2024 | 1083.0 | 1083.0 | 1057.0 | 1071.0 | 66.53 Thousand |
| 05 Sep, 2024 | 1099.0 | 1099.0 | 1061.0 | 1090.0 | 73 Thousand |
| 04 Sep, 2024 | 1067.0 | 1105.0 | 1052.0 | 1090.0 | 102.45 Thousand |
AN3PI
INUV
PGH
5481
0498
ORG