seha corporation (027970.KS)
KRW 830.0
(-0.6%)
KRW 830.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 823.0 | 830.0 | 816.0 | 827.0 | 100.98 Thousand |
| 06 Feb, 2025 | 827.0 | 832.0 | 823.0 | 831.0 | 40.22 Thousand |
| 05 Feb, 2025 | 826.0 | 830.0 | 819.0 | 827.0 | 59.83 Thousand |
| 04 Feb, 2025 | 817.0 | 827.0 | 813.0 | 826.0 | 53.75 Thousand |
| 03 Feb, 2025 | 823.0 | 832.0 | 811.0 | 821.0 | 64.22 Thousand |
| 31 Jan, 2025 | 836.0 | 839.0 | 826.0 | 829.0 | 45.53 Thousand |
| 24 Jan, 2025 | 820.0 | 852.0 | 820.0 | 842.0 | 127.87 Thousand |
| 23 Jan, 2025 | 846.0 | 846.0 | 828.0 | 832.0 | 70.59 Thousand |
| 22 Jan, 2025 | 832.0 | 844.0 | 831.0 | 832.0 | 31.07 Thousand |
| 21 Jan, 2025 | 823.0 | 847.0 | 823.0 | 839.0 | 114.2 Thousand |
AN3PI
INUV
PGH
5481
0498
ORG