seha corporation (027970.KS)
KRW 844.0
(-0.59%)
KRW 844.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 1062.0 | 1074.0 | 1041.0 | 1042.0 | 123.53 Thousand |
| 09 Sep, 2024 | 1061.0 | 1075.0 | 1050.0 | 1073.0 | 111.6 Thousand |
| 08 Sep, 2024 | 1061.0 | 1075.0 | 1050.0 | 1073.0 | 47.7 Thousand |
| 06 Sep, 2024 | 1083.0 | 1083.0 | 1057.0 | 1071.0 | 66.53 Thousand |
| 05 Sep, 2024 | 1099.0 | 1099.0 | 1061.0 | 1090.0 | 73 Thousand |
| 04 Sep, 2024 | 1067.0 | 1105.0 | 1052.0 | 1090.0 | 102.45 Thousand |
| 03 Sep, 2024 | 1078.0 | 1080.0 | 1059.0 | 1078.0 | 102.45 Thousand |
| 02 Sep, 2024 | 1074.0 | 1077.0 | 1058.0 | 1071.0 | 102.04 Thousand |
| 01 Sep, 2024 | 1074.0 | 1077.0 | 1058.0 | 1071.0 | 59.77 Thousand |
| 30 Aug, 2024 | 1071.0 | 1083.0 | 1065.0 | 1074.0 | 33.8 Thousand |
AN3PI
INUV
PGH
5481
0498
ORG