seha corporation (027970.KS)

KRW 844.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 1090.0 1094.0 1078.0 1086.0 50.02 Thousand
21 Aug, 2024 1089.0 1096.0 1080.0 1090.0 33.78 Thousand
20 Aug, 2024 1089.0 1104.0 1077.0 1090.0 85.89 Thousand
19 Aug, 2024 1089.0 1098.0 1081.0 1083.0 85.89 Thousand
18 Aug, 2024 1089.0 1098.0 1081.0 1083.0 25.49 Thousand
16 Aug, 2024 1066.0 1122.0 1059.0 1101.0 157.73 Thousand
15 Aug, 2024 1066.0 1122.0 1059.0 1101.0 157.73 Thousand
14 Aug, 2024 1045.0 1067.0 1042.0 1066.0 81.29 Thousand
13 Aug, 2024 1064.0 1065.0 1039.0 1050.0 81.29 Thousand
12 Aug, 2024 1070.0 1077.0 1055.0 1064.0 48.44 Thousand