seha corporation (027970.KS)

KRW 844.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 1070.0 1077.0 1055.0 1064.0 24.35 Thousand
09 Aug, 2024 1068.0 1082.0 1052.0 1075.0 66.32 Thousand
08 Aug, 2024 1070.0 1079.0 1046.0 1077.0 29.33 Thousand
07 Aug, 2024 1077.0 1080.0 1052.0 1080.0 64.4 Thousand
06 Aug, 2024 994.0 1080.0 994.0 1080.0 209.6 Thousand
05 Aug, 2024 1129.0 1129.0 1014.0 1047.0 129.22 Thousand
02 Aug, 2024 1120.0 1123.0 1091.0 1120.0 33.27 Thousand
01 Aug, 2024 1125.0 1125.0 1109.0 1120.0 8181.00
31 Jul, 2024 1115.0 1129.0 1115.0 1120.0 14.48 Thousand
30 Jul, 2024 1120.0 1123.0 1096.0 1123.0 15.83 Thousand