seha corporation (027970.KS)
KRW 844.0
(-0.59%)
KRW 844.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 1124.0 | 1124.0 | 1113.0 | 1115.0 | 26.79 Thousand |
| 22 Jul, 2024 | 1125.0 | 1129.0 | 1113.0 | 1124.0 | 58.51 Thousand |
| 19 Jul, 2024 | 1130.0 | 1136.0 | 1118.0 | 1132.0 | 43.57 Thousand |
| 18 Jul, 2024 | 1135.0 | 1137.0 | 1119.0 | 1136.0 | 46.48 Thousand |
| 17 Jul, 2024 | 1137.0 | 1140.0 | 1129.0 | 1140.0 | 8015.00 |
| 16 Jul, 2024 | 1136.0 | 1139.0 | 1120.0 | 1137.0 | 70.86 Thousand |
| 15 Jul, 2024 | 1136.0 | 1137.0 | 1125.0 | 1136.0 | 30.84 Thousand |
| 12 Jul, 2024 | 1144.0 | 1144.0 | 1127.0 | 1138.0 | 66.78 Thousand |
| 11 Jul, 2024 | 1128.0 | 1143.0 | 1124.0 | 1139.0 | 83.6 Thousand |
| 10 Jul, 2024 | 1145.0 | 1145.0 | 1129.0 | 1130.0 | 59.98 Thousand |
AN3PI
INUV
PGH
5481
0498
ORG