seha corporation (027970.KS)
KRW 844.0
(-0.59%)
KRW 844.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1144.0 | 1168.0 | 1143.0 | 1160.0 | 67.02 Thousand |
| 21 Jun, 2024 | 1159.0 | 1163.0 | 1114.0 | 1158.0 | 142.13 Thousand |
| 20 Jun, 2024 | 1151.0 | 1178.0 | 1151.0 | 1159.0 | 95.57 Thousand |
| 19 Jun, 2024 | 1146.0 | 1170.0 | 1138.0 | 1160.0 | 104.75 Thousand |
| 18 Jun, 2024 | 1133.0 | 1149.0 | 1133.0 | 1146.0 | 54.36 Thousand |
| 17 Jun, 2024 | 1168.0 | 1170.0 | 1127.0 | 1133.0 | 181.98 Thousand |
| 14 Jun, 2024 | 1098.0 | 1178.0 | 1098.0 | 1171.0 | 439.85 Thousand |
| 13 Jun, 2024 | 1094.0 | 1117.0 | 1090.0 | 1098.0 | 88.42 Thousand |
| 12 Jun, 2024 | 1092.0 | 1095.0 | 1075.0 | 1094.0 | 56.85 Thousand |
| 11 Jun, 2024 | 1100.0 | 1118.0 | 1092.0 | 1100.0 | 52.86 Thousand |
AN3PI
INUV
PGH
5481
0498
ORG