seha corporation (027970.KS)

KRW 844.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 1110.0 1110.0 1096.0 1106.0 73.93 Thousand
16 May, 2024 1117.0 1123.0 1110.0 1116.0 42.02 Thousand
14 May, 2024 1110.0 1116.0 1103.0 1115.0 33.63 Thousand
13 May, 2024 1113.0 1116.0 1106.0 1116.0 35.71 Thousand
10 May, 2024 1106.0 1124.0 1106.0 1119.0 61.24 Thousand
09 May, 2024 1093.0 1122.0 1093.0 1119.0 121.15 Thousand
08 May, 2024 1082.0 1099.0 1077.0 1093.0 41.1 Thousand
07 May, 2024 1076.0 1117.0 1076.0 1095.0 236.87 Thousand
03 May, 2024 1061.0 1080.0 1046.0 1080.0 88.53 Thousand
02 May, 2024 1030.0 1065.0 1030.0 1056.0 81.28 Thousand