seha corporation (027970.KS)

KRW 844.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 1038.0 1047.0 1031.0 1035.0 62.88 Thousand
29 Apr, 2024 1038.0 1043.0 1033.0 1038.0 39.42 Thousand
26 Apr, 2024 1031.0 1042.0 1021.0 1033.0 24.37 Thousand
25 Apr, 2024 1024.0 1040.0 1020.0 1035.0 17.09 Thousand
24 Apr, 2024 1038.0 1038.0 1019.0 1032.0 21.57 Thousand
23 Apr, 2024 1028.0 1029.0 1017.0 1025.0 69.13 Thousand
22 Apr, 2024 1028.0 1030.0 1016.0 1024.0 35.71 Thousand
19 Apr, 2024 1035.0 1035.0 1021.0 1029.0 39.87 Thousand
18 Apr, 2024 1025.0 1040.0 1025.0 1034.0 23.36 Thousand
17 Apr, 2024 1020.0 1045.0 1013.0 1031.0 57.02 Thousand