seha corporation (027970.KS)

KRW 844.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 1023.0 1031.0 1017.0 1023.0 78.51 Thousand
15 Apr, 2024 1040.0 1040.0 1021.0 1033.0 108.32 Thousand
12 Apr, 2024 1051.0 1051.0 1029.0 1042.0 70.5 Thousand
11 Apr, 2024 1014.0 1054.0 1010.0 1051.0 137.78 Thousand
09 Apr, 2024 1010.0 1021.0 1005.0 1018.0 99.03 Thousand
08 Apr, 2024 1016.0 1024.0 1012.0 1021.0 59.95 Thousand
05 Apr, 2024 1030.0 1040.0 1014.0 1015.0 100.72 Thousand
04 Apr, 2024 1049.0 1053.0 1036.0 1049.0 73.16 Thousand
03 Apr, 2024 1025.0 1058.0 1022.0 1049.0 134.7 Thousand
02 Apr, 2024 1024.0 1100.0 1010.0 1041.0 1.05 Million