seha corporation (027970.KS)

KRW 844.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 1028.0 1028.0 1009.0 1023.0 68.74 Thousand
15 Mar, 2024 1029.0 1033.0 1021.0 1028.0 27.1 Thousand
14 Mar, 2024 1025.0 1033.0 1025.0 1026.0 23.6 Thousand
13 Mar, 2024 1018.0 1034.0 1016.0 1029.0 78.93 Thousand
12 Mar, 2024 1016.0 1029.0 1016.0 1028.0 81.96 Thousand
11 Mar, 2024 1024.0 1028.0 1014.0 1028.0 38.99 Thousand
08 Mar, 2024 1015.0 1029.0 1015.0 1024.0 108.61 Thousand
07 Mar, 2024 1014.0 1024.0 1012.0 1021.0 53.3 Thousand
06 Mar, 2024 1020.0 1033.0 1014.0 1022.0 135.07 Thousand
05 Mar, 2024 1034.0 1039.0 1028.0 1031.0 40.7 Thousand