seha corporation (027970.KS)

KRW 844.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 1050.0 1054.0 1034.0 1034.0 101.34 Thousand
29 Feb, 2024 1043.0 1058.0 1031.0 1056.0 70.39 Thousand
28 Feb, 2024 1058.0 1069.0 1036.0 1052.0 131.98 Thousand
27 Feb, 2024 1059.0 1067.0 1056.0 1063.0 11.93 Thousand
26 Feb, 2024 1060.0 1070.0 1054.0 1063.0 41.57 Thousand
23 Feb, 2024 1063.0 1070.0 1055.0 1063.0 21.92 Thousand
22 Feb, 2024 1062.0 1080.0 1050.0 1068.0 128.22 Thousand
21 Feb, 2024 1070.0 1079.0 1065.0 1070.0 32.23 Thousand
20 Feb, 2024 1072.0 1087.0 1069.0 1069.0 17.97 Thousand
19 Feb, 2024 1068.0 1095.0 1068.0 1073.0 43.98 Thousand