seha corporation (027970.KS)

KRW 844.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 1064.0 1069.0 1056.0 1065.0 54.06 Thousand
30 Jan, 2024 1089.0 1089.0 1056.0 1064.0 86.68 Thousand
29 Jan, 2024 1090.0 1090.0 1056.0 1090.0 93.5 Thousand
26 Jan, 2024 1055.0 1090.0 1043.0 1090.0 57.11 Thousand
25 Jan, 2024 1056.0 1065.0 1047.0 1058.0 57.54 Thousand
24 Jan, 2024 1080.0 1085.0 1057.0 1057.0 41.3 Thousand
23 Jan, 2024 1081.0 1089.0 1074.0 1080.0 58.34 Thousand
22 Jan, 2024 1110.0 1110.0 1079.0 1080.0 70.4 Thousand
19 Jan, 2024 1107.0 1119.0 1100.0 1109.0 10.42 Thousand
18 Jan, 2024 1082.0 1118.0 1081.0 1112.0 33.01 Thousand