seha corporation (027970.KS)

KRW 844.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 1120.0 1130.0 1119.0 1123.0 27.34 Thousand
02 Jan, 2024 1135.0 1135.0 1121.0 1128.0 34.32 Thousand
28 Dec, 2023 1120.0 1133.0 1120.0 1127.0 33.79 Thousand
27 Dec, 2023 1118.0 1134.0 1110.0 1128.0 38.07 Thousand
26 Dec, 2023 1126.0 1135.0 1115.0 1128.0 45.45 Thousand
22 Dec, 2023 1128.0 1128.0 1114.0 1126.0 36.44 Thousand
21 Dec, 2023 1108.0 1113.0 1101.0 1112.0 58.14 Thousand
20 Dec, 2023 1120.0 1120.0 1090.0 1106.0 136.34 Thousand
19 Dec, 2023 1129.0 1129.0 1105.0 1107.0 116.15 Thousand
18 Dec, 2023 1132.0 1136.0 1120.0 1130.0 21.22 Thousand