seha corporation (027970.KS)

KRW 844.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 1144.0 1144.0 1121.0 1132.0 126.37 Thousand
14 Dec, 2023 1142.0 1149.0 1133.0 1145.0 67.85 Thousand
13 Dec, 2023 1141.0 1147.0 1136.0 1142.0 21.99 Thousand
12 Dec, 2023 1136.0 1142.0 1130.0 1141.0 89.9 Thousand
11 Dec, 2023 1138.0 1143.0 1128.0 1137.0 46.32 Thousand
08 Dec, 2023 1143.0 1143.0 1129.0 1138.0 65.11 Thousand
07 Dec, 2023 1150.0 1153.0 1133.0 1143.0 45.14 Thousand
06 Dec, 2023 1146.0 1153.0 1137.0 1152.0 37.14 Thousand
05 Dec, 2023 1150.0 1174.0 1141.0 1149.0 40.86 Thousand
04 Dec, 2023 1160.0 1175.0 1139.0 1154.0 42.62 Thousand