seha corporation (027970.KS)

KRW 844.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 1166.0 1167.0 1136.0 1158.0 48.51 Thousand
16 Nov, 2023 1158.0 1169.0 1148.0 1166.0 31.08 Thousand
15 Nov, 2023 1158.0 1162.0 1144.0 1158.0 17.86 Thousand
14 Nov, 2023 1153.0 1164.0 1150.0 1158.0 17.34 Thousand
13 Nov, 2023 1152.0 1157.0 1140.0 1153.0 15.77 Thousand
10 Nov, 2023 1153.0 1154.0 1130.0 1152.0 41.34 Thousand
09 Nov, 2023 1150.0 1168.0 1131.0 1153.0 19.87 Thousand
08 Nov, 2023 1155.0 1170.0 1150.0 1154.0 18.82 Thousand
07 Nov, 2023 1154.0 1166.0 1140.0 1160.0 33.63 Thousand
06 Nov, 2023 1165.0 1179.0 1147.0 1161.0 78.56 Thousand