seha corporation (027970.KS)

KRW 844.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 1199.0 1199.0 1150.0 1178.0 42.13 Thousand
19 Oct, 2023 1206.0 1206.0 1152.0 1200.0 36.71 Thousand
18 Oct, 2023 1215.0 1237.0 1211.0 1219.0 12.21 Thousand
17 Oct, 2023 1208.0 1232.0 1208.0 1220.0 25.09 Thousand
16 Oct, 2023 1227.0 1243.0 1210.0 1217.0 48.78 Thousand
13 Oct, 2023 1229.0 1230.0 1202.0 1216.0 12.43 Thousand
12 Oct, 2023 1198.0 1228.0 1198.0 1220.0 19.62 Thousand
11 Oct, 2023 1209.0 1219.0 1188.0 1219.0 16.06 Thousand
10 Oct, 2023 1205.0 1205.0 1186.0 1194.0 33.23 Thousand
06 Oct, 2023 1172.0 1200.0 1172.0 1200.0 29.22 Thousand