seha corporation (027970.KS)

KRW 844.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 1205.0 1217.0 1195.0 1195.0 47.52 Thousand
04 Oct, 2023 1206.0 1222.0 1172.0 1195.0 134.95 Thousand
27 Sep, 2023 1238.0 1241.0 1214.0 1223.0 45 Thousand
26 Sep, 2023 1216.0 1260.0 1216.0 1240.0 24.29 Thousand
25 Sep, 2023 1279.0 1300.0 1220.0 1220.0 97.54 Thousand
22 Sep, 2023 1260.0 1280.0 1250.0 1279.0 24.76 Thousand
21 Sep, 2023 1284.0 1284.0 1200.0 1275.0 61.97 Thousand
20 Sep, 2023 1278.0 1290.0 1276.0 1286.0 35.96 Thousand
19 Sep, 2023 1290.0 1298.0 1275.0 1298.0 32.65 Thousand
18 Sep, 2023 1298.0 1343.0 1275.0 1283.0 89.69 Thousand