seha corporation (027970.KS)

KRW 844.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 1170.0 1174.0 1158.0 1165.0 54.49 Thousand
02 Nov, 2023 1164.0 1179.0 1160.0 1170.0 15.69 Thousand
01 Nov, 2023 1185.0 1185.0 1155.0 1164.0 40.65 Thousand
31 Oct, 2023 1240.0 1240.0 1163.0 1167.0 46.66 Thousand
30 Oct, 2023 1160.0 1170.0 1135.0 1169.0 10.82 Thousand
27 Oct, 2023 1155.0 1178.0 1135.0 1162.0 26.31 Thousand
26 Oct, 2023 1144.0 1181.0 1135.0 1167.0 69.89 Thousand
25 Oct, 2023 1140.0 1163.0 1136.0 1145.0 11.31 Thousand
24 Oct, 2023 1150.0 1150.0 1103.0 1138.0 71.72 Thousand
23 Oct, 2023 1170.0 1178.0 1122.0 1122.0 82.53 Thousand