seha corporation (027970.KS)

KRW 844.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 1148.0 1160.0 1140.0 1160.0 92.92 Thousand
30 Nov, 2023 1155.0 1155.0 1140.0 1148.0 47.74 Thousand
29 Nov, 2023 1149.0 1160.0 1143.0 1150.0 10.52 Thousand
28 Nov, 2023 1148.0 1151.0 1140.0 1149.0 63.66 Thousand
27 Nov, 2023 1152.0 1154.0 1143.0 1154.0 36.73 Thousand
24 Nov, 2023 1151.0 1152.0 1142.0 1152.0 16.61 Thousand
23 Nov, 2023 1152.0 1159.0 1140.0 1151.0 41.96 Thousand
22 Nov, 2023 1159.0 1159.0 1142.0 1151.0 28.97 Thousand
21 Nov, 2023 1156.0 1157.0 1147.0 1153.0 36.71 Thousand
20 Nov, 2023 1158.0 1159.0 1144.0 1156.0 49.26 Thousand