seha corporation (027970.KS)

KRW 844.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 1109.0 1112.0 1090.0 1100.0 65.5 Thousand
16 Jan, 2024 1120.0 1126.0 1100.0 1112.0 86.16 Thousand
15 Jan, 2024 1124.0 1124.0 1111.0 1124.0 55.64 Thousand
12 Jan, 2024 1125.0 1133.0 1123.0 1124.0 31.16 Thousand
11 Jan, 2024 1130.0 1130.0 1123.0 1127.0 28.53 Thousand
10 Jan, 2024 1118.0 1125.0 1111.0 1122.0 92.33 Thousand
09 Jan, 2024 1115.0 1122.0 1110.0 1118.0 50.13 Thousand
08 Jan, 2024 1116.0 1125.0 1108.0 1119.0 59.53 Thousand
05 Jan, 2024 1119.0 1127.0 1119.0 1119.0 4375.00
04 Jan, 2024 1123.0 1130.0 1115.0 1126.0 20.18 Thousand