seha corporation (027970.KS)

KRW 844.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 1084.0 1086.0 1074.0 1075.0 44.51 Thousand
15 Feb, 2024 1066.0 1090.0 1063.0 1084.0 24.48 Thousand
14 Feb, 2024 1060.0 1073.0 1056.0 1070.0 18.36 Thousand
13 Feb, 2024 1056.0 1070.0 1055.0 1060.0 38.14 Thousand
08 Feb, 2024 1059.0 1072.0 1059.0 1063.0 44.26 Thousand
07 Feb, 2024 1060.0 1070.0 1060.0 1069.0 18.88 Thousand
06 Feb, 2024 1070.0 1070.0 1061.0 1069.0 20.12 Thousand
05 Feb, 2024 1067.0 1077.0 1062.0 1067.0 24.32 Thousand
02 Feb, 2024 1066.0 1078.0 1056.0 1071.0 124.26 Thousand
01 Feb, 2024 1063.0 1070.0 1058.0 1069.0 79.25 Thousand