seha corporation (027970.KS)

KRW 844.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 1022.0 1222.0 1007.0 1051.0 4.02 Million
29 Mar, 2024 1014.0 1022.0 1011.0 1022.0 30.32 Thousand
28 Mar, 2024 1029.0 1030.0 1013.0 1013.0 65.32 Thousand
27 Mar, 2024 1023.0 1036.0 1019.0 1030.0 25.68 Thousand
26 Mar, 2024 1020.0 1043.0 1020.0 1029.0 21.07 Thousand
25 Mar, 2024 1022.0 1033.0 1019.0 1019.0 53.94 Thousand
22 Mar, 2024 1048.0 1048.0 1021.0 1021.0 57 Thousand
21 Mar, 2024 1013.0 1024.0 1012.0 1024.0 38.03 Thousand
20 Mar, 2024 1013.0 1019.0 1000.0 1013.0 68.4 Thousand
19 Mar, 2024 1023.0 1027.0 1007.0 1013.0 65.56 Thousand