seha corporation (027970.KS)

KRW 844.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 1135.0 1150.0 1117.0 1145.0 58.98 Thousand
05 Jul, 2024 1130.0 1138.0 1120.0 1130.0 34.41 Thousand
04 Jul, 2024 1134.0 1138.0 1125.0 1130.0 17.83 Thousand
03 Jul, 2024 1116.0 1132.0 1110.0 1129.0 70.6 Thousand
02 Jul, 2024 1126.0 1133.0 1110.0 1126.0 76.44 Thousand
01 Jul, 2024 1135.0 1135.0 1123.0 1126.0 13.54 Thousand
28 Jun, 2024 1133.0 1143.0 1120.0 1130.0 76.34 Thousand
27 Jun, 2024 1147.0 1147.0 1116.0 1136.0 54.65 Thousand
26 Jun, 2024 1146.0 1146.0 1125.0 1137.0 25.86 Thousand
25 Jun, 2024 1159.0 1159.0 1130.0 1134.0 77.79 Thousand