seha corporation (027970.KS)

KRW 844.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 1004.0 1047.0 998.0 1010.0 865.19 Thousand
21 Oct, 2024 1018.0 1018.0 1003.0 1003.0 523.46 Thousand
18 Oct, 2024 1050.0 1054.0 1000.0 1012.0 1.39 Million
17 Oct, 2024 1118.0 1135.0 1055.0 1062.0 2.16 Million
16 Oct, 2024 1139.0 1220.0 1080.0 1090.0 6.94 Million
15 Oct, 2024 1318.0 1396.0 1131.0 1162.0 17.63 Million
14 Oct, 2024 1053.0 1350.0 1029.0 1350.0 24.6 Million
11 Oct, 2024 1033.0 1041.0 1029.0 1039.0 76.09 Thousand
10 Oct, 2024 1030.0 1042.0 1020.0 1032.0 43.84 Thousand
08 Oct, 2024 1050.0 1054.0 1025.0 1030.0 149.5 Thousand