seha corporation (027970.KS)
KRW 830.0
(-0.6%)
KRW 830.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 808.0 | 808.0 | 797.0 | 801.0 | 26.72 Thousand |
| 21 Mar, 2025 | 800.0 | 808.0 | 794.0 | 802.0 | 21.91 Thousand |
| 20 Mar, 2025 | 799.0 | 802.0 | 796.0 | 801.0 | 15.94 Thousand |
| 19 Mar, 2025 | 798.0 | 800.0 | 795.0 | 800.0 | 62.58 Thousand |
| 18 Mar, 2025 | 802.0 | 803.0 | 797.0 | 800.0 | 21.31 Thousand |
| 17 Mar, 2025 | 796.0 | 838.0 | 788.0 | 800.0 | 107.84 Thousand |
| 14 Mar, 2025 | 801.0 | 803.0 | 796.0 | 799.0 | 33.01 Thousand |
| 13 Mar, 2025 | 801.0 | 805.0 | 795.0 | 801.0 | 42.62 Thousand |
| 12 Mar, 2025 | 805.0 | 810.0 | 800.0 | 804.0 | 56.32 Thousand |
| 11 Mar, 2025 | 804.0 | 809.0 | 797.0 | 805.0 | 79.23 Thousand |
AN3PI
INUV
PGH
5481
0498
ORG