Dong Suh Companies Inc. (026960.KS)

KRW 26250.0

(0.96%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 24300.0 24550.0 23600.0 23750.0 89.48 Thousand
07 Apr, 2025 24500.0 24900.0 24000.0 24200.0 78.3 Thousand
04 Apr, 2025 24950.0 25950.0 24500.0 25550.0 78.92 Thousand
03 Apr, 2025 24750.0 25300.0 24400.0 25150.0 114.95 Thousand
02 Apr, 2025 25850.0 26100.0 25350.0 25450.0 56.43 Thousand
01 Apr, 2025 26900.0 27000.0 25600.0 25700.0 124.64 Thousand
31 Mar, 2025 27900.0 27900.0 25550.0 26650.0 143.52 Thousand
28 Mar, 2025 27650.0 28200.0 27200.0 28200.0 83.76 Thousand
27 Mar, 2025 28900.0 29000.0 27400.0 27400.0 113.22 Thousand
26 Mar, 2025 27750.0 29100.0 27300.0 28900.0 206 Thousand