KRW 26250.0
(0.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Apr, 2025 | 24300.0 | 24550.0 | 23600.0 | 23750.0 | 89.48 Thousand |
07 Apr, 2025 | 24500.0 | 24900.0 | 24000.0 | 24200.0 | 78.3 Thousand |
04 Apr, 2025 | 24950.0 | 25950.0 | 24500.0 | 25550.0 | 78.92 Thousand |
03 Apr, 2025 | 24750.0 | 25300.0 | 24400.0 | 25150.0 | 114.95 Thousand |
02 Apr, 2025 | 25850.0 | 26100.0 | 25350.0 | 25450.0 | 56.43 Thousand |
01 Apr, 2025 | 26900.0 | 27000.0 | 25600.0 | 25700.0 | 124.64 Thousand |
31 Mar, 2025 | 27900.0 | 27900.0 | 25550.0 | 26650.0 | 143.52 Thousand |
28 Mar, 2025 | 27650.0 | 28200.0 | 27200.0 | 28200.0 | 83.76 Thousand |
27 Mar, 2025 | 28900.0 | 29000.0 | 27400.0 | 27400.0 | 113.22 Thousand |
26 Mar, 2025 | 27750.0 | 29100.0 | 27300.0 | 28900.0 | 206 Thousand |
JMART
0436
GREZF
298040
ANGELONE
053030