Dong Suh Companies Inc. (026960.KS)
KRW 26250.0
(0.96%)
KRW 26250.0
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 26400.0 | 26750.0 | 25650.0 | 25900.0 | 61.44 Thousand |
| 02 May, 2025 | 26050.0 | 26350.0 | 25775.0 | 26150.0 | 64.33 Thousand |
| 30 Apr, 2025 | 26000.0 | 26550.0 | 25850.0 | 26000.0 | 50.59 Thousand |
| 29 Apr, 2025 | 25900.0 | 26350.0 | 25900.0 | 26250.0 | 43.97 Thousand |
| 28 Apr, 2025 | 26200.0 | 26500.0 | 25800.0 | 25950.0 | 45.77 Thousand |
| 25 Apr, 2025 | 26750.0 | 26750.0 | 26150.0 | 26150.0 | 59.06 Thousand |
| 24 Apr, 2025 | 25250.0 | 27150.0 | 25250.0 | 26850.0 | 163.07 Thousand |
| 23 Apr, 2025 | 25600.0 | 25600.0 | 25050.0 | 25450.0 | 107.85 Thousand |
| 22 Apr, 2025 | 25450.0 | 25500.0 | 24850.0 | 25050.0 | 84.18 Thousand |
| 21 Apr, 2025 | 25600.0 | 26250.0 | 25150.0 | 25600.0 | 121.68 Thousand |
JMART
0436
GREZF
298040
ANGELONE
053030