Dong Suh Companies Inc. (026960.KS)

KRW 28850.0

(-1.87%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 28450.0 30000.0 28250.0 29700.0 344.68 Thousand
02 Dec, 2024 27600.0 28700.0 27600.0 28200.0 124.18 Thousand
29 Nov, 2024 28500.0 28950.0 27800.0 27950.0 142.19 Thousand
28 Nov, 2024 29300.0 29350.0 28300.0 28500.0 171.05 Thousand
27 Nov, 2024 27450.0 29500.0 27250.0 28900.0 501.31 Thousand
26 Nov, 2024 26900.0 27650.0 26650.0 27350.0 142.9 Thousand
25 Nov, 2024 26050.0 27500.0 26000.0 26900.0 191.69 Thousand
22 Nov, 2024 25300.0 26100.0 25000.0 25900.0 109.66 Thousand
21 Nov, 2024 25100.0 25400.0 24400.0 24800.0 119.42 Thousand
20 Nov, 2024 25900.0 26100.0 24450.0 25300.0 217.7 Thousand