Dong Suh Companies Inc. (026960.KS)
KRW 24050.0
(0.42%)
KRW 24050.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 25950.0 | 26950.0 | 25800.0 | 26400.0 | 117.45 Thousand |
| 17 Mar, 2025 | 25750.0 | 26100.0 | 25450.0 | 25950.0 | 60.56 Thousand |
| 14 Mar, 2025 | 25700.0 | 26050.0 | 25450.0 | 25750.0 | 50.02 Thousand |
| 13 Mar, 2025 | 25600.0 | 26000.0 | 25350.0 | 25700.0 | 76.58 Thousand |
| 12 Mar, 2025 | 25050.0 | 25750.0 | 25050.0 | 25600.0 | 47.71 Thousand |
| 11 Mar, 2025 | 24900.0 | 25750.0 | 24900.0 | 25350.0 | 74.08 Thousand |
| 10 Mar, 2025 | 25200.0 | 26000.0 | 24650.0 | 25650.0 | 87.96 Thousand |
| 07 Mar, 2025 | 26000.0 | 26250.0 | 25000.0 | 25050.0 | 121.45 Thousand |
| 06 Mar, 2025 | 25200.0 | 26150.0 | 24550.0 | 26000.0 | 134.36 Thousand |
| 05 Mar, 2025 | 24750.0 | 25650.0 | 24550.0 | 25200.0 | 156.05 Thousand |
JMART
0436
GREZF
298040
ANGELONE
053030