Dong Suh Companies Inc. (026960.KS)
KRW 26250.0
(0.96%)
KRW 26250.0
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 25950.0 | 26500.0 | 25900.0 | 26350.0 | 10.38 Thousand |
| 04 Jun, 2025 | 25150.0 | 25900.0 | 25150.0 | 25750.0 | 18.9 Thousand |
| 02 Jun, 2025 | 25750.0 | 25950.0 | 25150.0 | 25150.0 | 11.64 Thousand |
| 30 May, 2025 | 25500.0 | 26000.0 | 25450.0 | 26000.0 | 80.07 Thousand |
| 29 May, 2025 | 25750.0 | 25900.0 | 25050.0 | 25750.0 | 57.78 Thousand |
| 28 May, 2025 | 25250.0 | 25875.0 | 25050.0 | 25350.0 | 57.83 Thousand |
| 27 May, 2025 | 25500.0 | 25850.0 | 25200.0 | 25350.0 | 44.95 Thousand |
| 26 May, 2025 | 25000.0 | 25650.0 | 25000.0 | 25600.0 | 67.49 Thousand |
| 23 May, 2025 | 24000.0 | 25100.0 | 24000.0 | 24450.0 | 68.92 Thousand |
| 22 May, 2025 | 24050.0 | 24400.0 | 23950.0 | 24100.0 | 37.5 Thousand |
JMART
0436
GREZF
298040
ANGELONE
053030