Dong Suh Companies Inc. (026960.KS)

KRW 28850.0

(-1.87%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 26700.0 27200.0 26250.0 26750.0 88.12 Thousand
02 Jan, 2025 27450.0 27600.0 26600.0 26700.0 134.41 Thousand
30 Dec, 2024 26050.0 27550.0 26050.0 27350.0 121.17 Thousand
27 Dec, 2024 26700.0 26800.0 25900.0 26550.0 133.98 Thousand
26 Dec, 2024 28150.0 28150.0 26950.0 27000.0 278.42 Thousand
24 Dec, 2024 27550.0 28050.0 27250.0 27900.0 183.26 Thousand
23 Dec, 2024 28150.0 28500.0 27500.0 27550.0 107.64 Thousand
20 Dec, 2024 28550.0 28900.0 27900.0 27900.0 195.75 Thousand
19 Dec, 2024 28900.0 29400.0 28550.0 28700.0 122.42 Thousand
18 Dec, 2024 29800.0 30200.0 29300.0 29400.0 111.21 Thousand