Dong Suh Companies Inc. (026960.KS)
KRW 23850.0
(-0.42%)
KRW 23850.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 23600.0 | 24000.0 | 23450.0 | 23950.0 | 38.65 Thousand |
| 10 Apr, 2025 | 23750.0 | 24050.0 | 23500.0 | 23950.0 | 60.75 Thousand |
| 09 Apr, 2025 | 23350.0 | 23750.0 | 22800.0 | 23050.0 | 80.25 Thousand |
| 08 Apr, 2025 | 24300.0 | 24550.0 | 23600.0 | 23750.0 | 89.48 Thousand |
| 07 Apr, 2025 | 24500.0 | 24900.0 | 24000.0 | 24200.0 | 78.3 Thousand |
| 04 Apr, 2025 | 24950.0 | 25950.0 | 24500.0 | 25550.0 | 78.92 Thousand |
| 03 Apr, 2025 | 24750.0 | 25300.0 | 24400.0 | 25150.0 | 114.95 Thousand |
| 02 Apr, 2025 | 25850.0 | 26100.0 | 25350.0 | 25450.0 | 56.43 Thousand |
| 01 Apr, 2025 | 26900.0 | 27000.0 | 25600.0 | 25700.0 | 124.64 Thousand |
| 31 Mar, 2025 | 27900.0 | 27900.0 | 25550.0 | 26650.0 | 143.52 Thousand |
JMART
0436
GREZF
298040
ANGELONE
053030