Dong Suh Companies Inc. (026960.KS)
KRW 25150.0
(1.21%)
KRW 25150.0
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 25850.0 | 26100.0 | 25350.0 | 25450.0 | 56.43 Thousand |
| 01 Apr, 2025 | 26900.0 | 27000.0 | 25600.0 | 25700.0 | 124.64 Thousand |
| 31 Mar, 2025 | 27900.0 | 27900.0 | 25550.0 | 26650.0 | 143.52 Thousand |
| 28 Mar, 2025 | 27650.0 | 28200.0 | 27200.0 | 28200.0 | 83.76 Thousand |
| 27 Mar, 2025 | 28900.0 | 29000.0 | 27400.0 | 27400.0 | 113.22 Thousand |
| 26 Mar, 2025 | 27750.0 | 29100.0 | 27300.0 | 28900.0 | 206 Thousand |
| 25 Mar, 2025 | 27050.0 | 27300.0 | 26550.0 | 27000.0 | 69.03 Thousand |
| 24 Mar, 2025 | 26700.0 | 27550.0 | 26700.0 | 27200.0 | 60.31 Thousand |
| 21 Mar, 2025 | 26600.0 | 27000.0 | 26500.0 | 26700.0 | 70.06 Thousand |
| 20 Mar, 2025 | 26500.0 | 27450.0 | 26400.0 | 27000.0 | 122.65 Thousand |
JMART
0436
GREZF
298040
ANGELONE
053030