Dong Suh Companies Inc. (026960.KS)
KRW 26250.0
(0.96%)
KRW 26250.0
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 24000.0 | 25100.0 | 24000.0 | 24450.0 | 68.92 Thousand |
| 22 May, 2025 | 24050.0 | 24400.0 | 23950.0 | 24100.0 | 37.5 Thousand |
| 21 May, 2025 | 24250.0 | 24850.0 | 24050.0 | 24150.0 | 60.34 Thousand |
| 20 May, 2025 | 24450.0 | 24850.0 | 24400.0 | 24400.0 | 30.55 Thousand |
| 19 May, 2025 | 24950.0 | 25050.0 | 24400.0 | 24450.0 | 40.05 Thousand |
| 16 May, 2025 | 25200.0 | 25500.0 | 25000.0 | 25100.0 | 42.84 Thousand |
| 15 May, 2025 | 25250.0 | 25500.0 | 24950.0 | 25050.0 | 39.59 Thousand |
| 14 May, 2025 | 25500.0 | 25650.0 | 25050.0 | 25550.0 | 43.06 Thousand |
| 13 May, 2025 | 25550.0 | 25650.0 | 25000.0 | 25400.0 | 74.95 Thousand |
| 12 May, 2025 | 26500.0 | 26500.0 | 25600.0 | 25800.0 | 57.8 Thousand |
JMART
0436
GREZF
298040
ANGELONE
053030