Dong Suh Companies Inc. (026960.KS)

KRW 28850.0

(-1.87%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 30100.0 30800.0 29800.0 29800.0 129.31 Thousand
16 Dec, 2024 30050.0 30400.0 29050.0 30100.0 118.58 Thousand
13 Dec, 2024 29950.0 30550.0 29750.0 29900.0 146.13 Thousand
12 Dec, 2024 30800.0 31500.0 30000.0 30100.0 336.26 Thousand
11 Dec, 2024 28750.0 31700.0 28650.0 31150.0 526.53 Thousand
10 Dec, 2024 27750.0 28750.0 27650.0 28450.0 148.53 Thousand
09 Dec, 2024 27700.0 28500.0 27350.0 27450.0 154.98 Thousand
06 Dec, 2024 29200.0 29350.0 28000.0 28400.0 179.17 Thousand
05 Dec, 2024 28900.0 29800.0 28500.0 29250.0 165.97 Thousand
04 Dec, 2024 29000.0 29900.0 28400.0 28600.0 275.72 Thousand