Dong Suh Companies Inc. (026960.KS)

KRW 26250.0

(0.96%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 24050.0 24400.0 23950.0 24100.0 37.5 Thousand
21 May, 2025 24250.0 24850.0 24050.0 24150.0 60.34 Thousand
20 May, 2025 24450.0 24850.0 24400.0 24400.0 30.55 Thousand
19 May, 2025 24950.0 25050.0 24400.0 24450.0 40.05 Thousand
16 May, 2025 25200.0 25500.0 25000.0 25100.0 42.84 Thousand
15 May, 2025 25250.0 25500.0 24950.0 25050.0 39.59 Thousand
14 May, 2025 25500.0 25650.0 25050.0 25550.0 43.06 Thousand
13 May, 2025 25550.0 25650.0 25000.0 25400.0 74.95 Thousand
12 May, 2025 26500.0 26500.0 25600.0 25800.0 57.8 Thousand
09 May, 2025 25650.0 26350.0 25350.0 26200.0 70.03 Thousand