Dong Suh Companies Inc. (026960.KS)

KRW 26250.0

(0.96%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 25450.0 25500.0 24850.0 25050.0 84.18 Thousand
21 Apr, 2025 25600.0 26250.0 25150.0 25600.0 121.68 Thousand
18 Apr, 2025 25000.0 25700.0 24950.0 25700.0 93.79 Thousand
17 Apr, 2025 25000.0 25350.0 24800.0 25150.0 57.81 Thousand
16 Apr, 2025 24250.0 25050.0 24100.0 24850.0 86.43 Thousand
15 Apr, 2025 23950.0 24150.0 23725.0 24050.0 46.22 Thousand
14 Apr, 2025 24000.0 24150.0 23500.0 23950.0 75.84 Thousand
11 Apr, 2025 23600.0 24000.0 23450.0 23950.0 38.65 Thousand
10 Apr, 2025 23750.0 24050.0 23500.0 23950.0 60.75 Thousand
09 Apr, 2025 23350.0 23750.0 22800.0 23050.0 80.25 Thousand