KRW 26250.0
(0.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Apr, 2025 | 25450.0 | 25500.0 | 24850.0 | 25050.0 | 84.18 Thousand |
21 Apr, 2025 | 25600.0 | 26250.0 | 25150.0 | 25600.0 | 121.68 Thousand |
18 Apr, 2025 | 25000.0 | 25700.0 | 24950.0 | 25700.0 | 93.79 Thousand |
17 Apr, 2025 | 25000.0 | 25350.0 | 24800.0 | 25150.0 | 57.81 Thousand |
16 Apr, 2025 | 24250.0 | 25050.0 | 24100.0 | 24850.0 | 86.43 Thousand |
15 Apr, 2025 | 23950.0 | 24150.0 | 23725.0 | 24050.0 | 46.22 Thousand |
14 Apr, 2025 | 24000.0 | 24150.0 | 23500.0 | 23950.0 | 75.84 Thousand |
11 Apr, 2025 | 23600.0 | 24000.0 | 23450.0 | 23950.0 | 38.65 Thousand |
10 Apr, 2025 | 23750.0 | 24050.0 | 23500.0 | 23950.0 | 60.75 Thousand |
09 Apr, 2025 | 23350.0 | 23750.0 | 22800.0 | 23050.0 | 80.25 Thousand |
JMART
0436
GREZF
298040
ANGELONE
053030