Dong Suh Companies Inc. (026960.KS)
KRW 26250.0
(0.96%)
KRW 26250.0
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 25900.0 | 26550.0 | 25850.0 | 26500.0 | 18.32 Thousand |
| 17 Jun, 2025 | 26400.0 | 26750.0 | 26100.0 | 26650.0 | 14.7 Thousand |
| 16 Jun, 2025 | 26550.0 | 26700.0 | 26400.0 | 26400.0 | 13.26 Thousand |
| 13 Jun, 2025 | 26800.0 | 27300.0 | 26450.0 | 26550.0 | 99.02 Thousand |
| 12 Jun, 2025 | 26600.0 | 27050.0 | 26600.0 | 26800.0 | 89.53 Thousand |
| 11 Jun, 2025 | 27050.0 | 27400.0 | 26550.0 | 26950.0 | 61.58 Thousand |
| 10 Jun, 2025 | 27050.0 | 27250.0 | 26800.0 | 27200.0 | 55.05 Thousand |
| 09 Jun, 2025 | 27600.0 | 27700.0 | 26850.0 | 26900.0 | 75.9 Thousand |
| 05 Jun, 2025 | 25950.0 | 27850.0 | 25900.0 | 27100.0 | 145.37 Thousand |
| 04 Jun, 2025 | 25150.0 | 26450.0 | 25150.0 | 26200.0 | 112.84 Thousand |
JMART
0436
GREZF
298040
ANGELONE
053030