Dong Suh Companies Inc. (026960.KS)

KRW 26250.0

(0.96%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 27050.0 27200.0 26850.0 26950.0 10.07 Thousand
09 Jun, 2025 27600.0 27600.0 27250.0 27250.0 11.51 Thousand
05 Jun, 2025 25950.0 27850.0 25900.0 27100.0 145.37 Thousand
04 Jun, 2025 25150.0 26450.0 25150.0 26200.0 112.84 Thousand
02 Jun, 2025 25750.0 25950.0 25100.0 25300.0 55.78 Thousand
30 May, 2025 25500.0 26000.0 25450.0 26000.0 80.07 Thousand
29 May, 2025 25750.0 25900.0 25050.0 25750.0 57.78 Thousand
28 May, 2025 25250.0 25875.0 25050.0 25350.0 57.83 Thousand
27 May, 2025 25500.0 25850.0 25200.0 25350.0 44.95 Thousand
26 May, 2025 25000.0 25650.0 25000.0 25600.0 67.49 Thousand