Dong Suh Companies Inc. (026960.KS)
KRW 28850.0
(-1.87%)
KRW 28850.0
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 25650.0 | 26100.0 | 25250.0 | 25700.0 | 197.72 Thousand |
| 11 Nov, 2024 | 26450.0 | 26500.0 | 25300.0 | 25900.0 | 303.86 Thousand |
| 08 Nov, 2024 | 26000.0 | 26750.0 | 25850.0 | 26400.0 | 327.78 Thousand |
| 07 Nov, 2024 | 27450.0 | 27500.0 | 25750.0 | 26150.0 | 684.05 Thousand |
| 06 Nov, 2024 | 27450.0 | 27900.0 | 26950.0 | 27750.0 | 546.8 Thousand |
| 05 Nov, 2024 | 27150.0 | 29600.0 | 26050.0 | 27400.0 | 2.28 Million |
| 04 Nov, 2024 | 26250.0 | 27450.0 | 26050.0 | 27000.0 | 724.4 Thousand |
| 01 Nov, 2024 | 26650.0 | 28150.0 | 25700.0 | 26400.0 | 1.9 Million |
| 31 Oct, 2024 | 26700.0 | 27200.0 | 25400.0 | 26650.0 | 1.5 Million |
| 30 Oct, 2024 | 23500.0 | 28650.0 | 23350.0 | 27600.0 | 7.49 Million |
JMART
0436
GREZF
298040
ANGELONE
053030