Dong Suh Companies Inc. (026960.KS)
KRW 28850.0
(-1.87%)
KRW 28850.0
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 19960.0 | 20050.0 | 19580.0 | 20050.0 | 98.96 Thousand |
| 14 Oct, 2024 | 19100.0 | 20100.0 | 19100.0 | 19960.0 | 161.63 Thousand |
| 11 Oct, 2024 | 19000.0 | 19450.0 | 19000.0 | 19100.0 | 63.73 Thousand |
| 10 Oct, 2024 | 19500.0 | 19500.0 | 19130.0 | 19130.0 | 94.92 Thousand |
| 08 Oct, 2024 | 19500.0 | 19700.0 | 19060.0 | 19300.0 | 93.96 Thousand |
| 07 Oct, 2024 | 18760.0 | 19850.0 | 18750.0 | 19750.0 | 234.12 Thousand |
| 04 Oct, 2024 | 18880.0 | 18880.0 | 18490.0 | 18510.0 | 58.98 Thousand |
| 02 Oct, 2024 | 18950.0 | 19140.0 | 18770.0 | 18870.0 | 80.28 Thousand |
| 30 Sep, 2024 | 19260.0 | 19410.0 | 19120.0 | 19140.0 | 83.34 Thousand |
| 27 Sep, 2024 | 19420.0 | 19590.0 | 19240.0 | 19240.0 | 78.2 Thousand |
JMART
0436
GREZF
298040
ANGELONE
053030