Dong Suh Companies Inc. (026960.KS)
KRW 26250.0
(0.96%)
KRW 26250.0
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 26000.0 | 26250.0 | 25000.0 | 25050.0 | 121.45 Thousand |
| 06 Mar, 2025 | 25200.0 | 26150.0 | 24550.0 | 26000.0 | 134.36 Thousand |
| 05 Mar, 2025 | 24750.0 | 25650.0 | 24550.0 | 25200.0 | 156.05 Thousand |
| 04 Mar, 2025 | 24150.0 | 24750.0 | 23650.0 | 24700.0 | 128.24 Thousand |
| 28 Feb, 2025 | 24150.0 | 24150.0 | 23500.0 | 23500.0 | 122.05 Thousand |
| 27 Feb, 2025 | 23650.0 | 24500.0 | 23550.0 | 24300.0 | 73.82 Thousand |
| 26 Feb, 2025 | 23750.0 | 23950.0 | 23450.0 | 23850.0 | 49.64 Thousand |
| 25 Feb, 2025 | 23850.0 | 24000.0 | 23400.0 | 23550.0 | 73.88 Thousand |
| 24 Feb, 2025 | 23850.0 | 24150.0 | 23700.0 | 24050.0 | 62.51 Thousand |
| 21 Feb, 2025 | 24400.0 | 24400.0 | 23800.0 | 23950.0 | 42.28 Thousand |
JMART
0436
GREZF
298040
ANGELONE
053030