Dong Suh Companies Inc. (026960.KS)

KRW 28850.0

(-1.87%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 19510.0 19550.0 19300.0 19490.0 75.88 Thousand
25 Sep, 2024 18800.0 20150.0 18660.0 19290.0 340.17 Thousand
24 Sep, 2024 18570.0 18650.0 18430.0 18650.0 78.34 Thousand
23 Sep, 2024 18350.0 18650.0 18180.0 18510.0 106.32 Thousand
20 Sep, 2024 18530.0 18630.0 18190.0 18190.0 106.64 Thousand
19 Sep, 2024 18800.0 18810.0 18400.0 18530.0 72.37 Thousand
13 Sep, 2024 18400.0 18550.0 18280.0 18530.0 48.8 Thousand
12 Sep, 2024 18500.0 18500.0 18190.0 18250.0 93.25 Thousand
11 Sep, 2024 18450.0 18480.0 18290.0 18420.0 35.23 Thousand
10 Sep, 2024 18050.0 18430.0 18050.0 18400.0 46.19 Thousand