Dong Suh Companies Inc. (026960.KS)
KRW 26250.0
(0.96%)
KRW 26250.0
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 24350.0 | 25200.0 | 23850.0 | 24100.0 | 175.33 Thousand |
| 19 Feb, 2025 | 24100.0 | 24650.0 | 24100.0 | 24300.0 | 79.05 Thousand |
| 18 Feb, 2025 | 25400.0 | 25400.0 | 23800.0 | 24250.0 | 186.25 Thousand |
| 17 Feb, 2025 | 24200.0 | 25400.0 | 23950.0 | 25350.0 | 181.89 Thousand |
| 14 Feb, 2025 | 22850.0 | 24450.0 | 22850.0 | 23950.0 | 140.77 Thousand |
| 13 Feb, 2025 | 23250.0 | 23450.0 | 22750.0 | 22800.0 | 95.57 Thousand |
| 12 Feb, 2025 | 23500.0 | 23600.0 | 23000.0 | 23300.0 | 65.84 Thousand |
| 11 Feb, 2025 | 22750.0 | 23450.0 | 22750.0 | 23300.0 | 46.13 Thousand |
| 10 Feb, 2025 | 23050.0 | 23250.0 | 22800.0 | 22800.0 | 57.76 Thousand |
| 07 Feb, 2025 | 23750.0 | 23800.0 | 23050.0 | 23050.0 | 73.65 Thousand |
JMART
0436
GREZF
298040
ANGELONE
053030