Dong Suh Companies Inc. (026960.KS)
KRW 28850.0
(-1.87%)
KRW 28850.0
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 17950.0 | 18190.0 | 17900.0 | 18130.0 | 34.14 Thousand |
| 08 Sep, 2024 | 17950.0 | 18190.0 | 17900.0 | 18130.0 | 34.14 Thousand |
| 06 Sep, 2024 | 18300.0 | 18360.0 | 18060.0 | 18120.0 | 56.02 Thousand |
| 05 Sep, 2024 | 18230.0 | 18390.0 | 18140.0 | 18300.0 | 39.59 Thousand |
| 04 Sep, 2024 | 18550.0 | 18560.0 | 18060.0 | 18230.0 | 86.92 Thousand |
| 03 Sep, 2024 | 18440.0 | 18600.0 | 18360.0 | 18540.0 | 53.9 Thousand |
| 02 Sep, 2024 | 18630.0 | 18730.0 | 18350.0 | 18360.0 | 65.02 Thousand |
| 01 Sep, 2024 | 18630.0 | 18730.0 | 18350.0 | 18360.0 | 65.02 Thousand |
| 30 Aug, 2024 | 18700.0 | 18700.0 | 18410.0 | 18630.0 | 56.22 Thousand |
| 29 Aug, 2024 | 18700.0 | 18700.0 | 18400.0 | 18460.0 | 57.61 Thousand |
JMART
0436
GREZF
298040
ANGELONE
053030