Dong Suh Companies Inc. (026960.KS)
KRW 28850.0
(-1.87%)
KRW 28850.0
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 19030.0 | 19030.0 | 18550.0 | 18650.0 | 69.25 Thousand |
| 15 Aug, 2024 | 19030.0 | 19030.0 | 18550.0 | 18650.0 | 69.25 Thousand |
| 14 Aug, 2024 | 18780.0 | 18890.0 | 18590.0 | 18880.0 | 68.86 Thousand |
| 13 Aug, 2024 | 18200.0 | 19070.0 | 18200.0 | 18760.0 | 136.07 Thousand |
| 12 Aug, 2024 | 17900.0 | 18390.0 | 17900.0 | 18380.0 | 72.6 Thousand |
| 11 Aug, 2024 | 17900.0 | 18390.0 | 17900.0 | 18380.0 | 72.6 Thousand |
| 09 Aug, 2024 | 17560.0 | 17930.0 | 17550.0 | 17860.0 | 60.17 Thousand |
| 08 Aug, 2024 | 17500.0 | 17800.0 | 17450.0 | 17550.0 | 85.98 Thousand |
| 07 Aug, 2024 | 17260.0 | 17930.0 | 17240.0 | 17600.0 | 82.31 Thousand |
| 06 Aug, 2024 | 17730.0 | 17930.0 | 17030.0 | 17450.0 | 146.38 Thousand |
JMART
0436
GREZF
298040
ANGELONE
053030