Dong Suh Companies Inc. (026960.KS)
KRW 28850.0
(-1.87%)
KRW 28850.0
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 18700.0 | 18700.0 | 18500.0 | 18670.0 | 41.15 Thousand |
| 27 Aug, 2024 | 18720.0 | 18720.0 | 18360.0 | 18700.0 | 60.67 Thousand |
| 26 Aug, 2024 | 18560.0 | 18560.0 | 18280.0 | 18500.0 | 57.59 Thousand |
| 25 Aug, 2024 | 18560.0 | 18560.0 | 18280.0 | 18500.0 | 57.59 Thousand |
| 23 Aug, 2024 | 18730.0 | 18730.0 | 18400.0 | 18560.0 | 42.26 Thousand |
| 22 Aug, 2024 | 18630.0 | 18750.0 | 18480.0 | 18610.0 | 39.79 Thousand |
| 21 Aug, 2024 | 18640.0 | 18780.0 | 18550.0 | 18630.0 | 64.16 Thousand |
| 20 Aug, 2024 | 18750.0 | 18750.0 | 18500.0 | 18630.0 | 42.71 Thousand |
| 19 Aug, 2024 | 18640.0 | 18900.0 | 18460.0 | 18750.0 | 65.64 Thousand |
| 18 Aug, 2024 | 18640.0 | 18900.0 | 18460.0 | 18750.0 | 65.64 Thousand |
JMART
0436
GREZF
298040
ANGELONE
053030