Dong Suh Companies Inc. (026960.KS)
KRW 26250.0
(0.96%)
KRW 26250.0
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 23650.0 | 24950.0 | 23600.0 | 24450.0 | 149.74 Thousand |
| 16 Jan, 2025 | 23300.0 | 24100.0 | 23200.0 | 23850.0 | 159.7 Thousand |
| 15 Jan, 2025 | 23400.0 | 23550.0 | 22800.0 | 23050.0 | 182.94 Thousand |
| 14 Jan, 2025 | 23800.0 | 23950.0 | 23300.0 | 23400.0 | 106.76 Thousand |
| 13 Jan, 2025 | 23950.0 | 24250.0 | 23600.0 | 23800.0 | 118.35 Thousand |
| 10 Jan, 2025 | 24050.0 | 24450.0 | 23900.0 | 24050.0 | 150.6 Thousand |
| 09 Jan, 2025 | 25500.0 | 25850.0 | 23350.0 | 24050.0 | 585.27 Thousand |
| 08 Jan, 2025 | 26400.0 | 26900.0 | 25600.0 | 25700.0 | 162.98 Thousand |
| 07 Jan, 2025 | 26500.0 | 27000.0 | 26500.0 | 26550.0 | 49.75 Thousand |
| 06 Jan, 2025 | 26850.0 | 27500.0 | 26450.0 | 26450.0 | 139.51 Thousand |
JMART
0436
GREZF
298040
ANGELONE
053030