Dong Suh Companies Inc. (026960.KS)
KRW 28850.0
(-1.87%)
KRW 28850.0
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 18280.0 | 18300.0 | 16920.0 | 17530.0 | 185.95 Thousand |
| 02 Aug, 2024 | 18620.0 | 18700.0 | 18220.0 | 18280.0 | 80.82 Thousand |
| 01 Aug, 2024 | 18460.0 | 18930.0 | 18460.0 | 18700.0 | 98.6 Thousand |
| 31 Jul, 2024 | 18550.0 | 18630.0 | 18460.0 | 18630.0 | 62.87 Thousand |
| 30 Jul, 2024 | 18380.0 | 18690.0 | 18380.0 | 18570.0 | 48.33 Thousand |
| 29 Jul, 2024 | 18640.0 | 18770.0 | 18500.0 | 18550.0 | 57.89 Thousand |
| 26 Jul, 2024 | 18350.0 | 18890.0 | 18350.0 | 18660.0 | 68.24 Thousand |
| 25 Jul, 2024 | 18740.0 | 18770.0 | 18400.0 | 18600.0 | 76.07 Thousand |
| 24 Jul, 2024 | 18620.0 | 18940.0 | 18620.0 | 18780.0 | 58.25 Thousand |
| 23 Jul, 2024 | 18800.0 | 18990.0 | 18650.0 | 18800.0 | 63.68 Thousand |
JMART
0436
GREZF
298040
ANGELONE
053030