Dong Suh Companies Inc. (026960.KS)
KRW 26250.0
(0.96%)
KRW 26250.0
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 25100.0 | 25400.0 | 24400.0 | 24800.0 | 119.42 Thousand |
| 20 Nov, 2024 | 25900.0 | 26100.0 | 24450.0 | 25300.0 | 217.7 Thousand |
| 19 Nov, 2024 | 26350.0 | 26500.0 | 25850.0 | 26100.0 | 119.61 Thousand |
| 18 Nov, 2024 | 26000.0 | 27200.0 | 26000.0 | 26600.0 | 234.88 Thousand |
| 15 Nov, 2024 | 27000.0 | 27050.0 | 25800.0 | 25800.0 | 257.79 Thousand |
| 14 Nov, 2024 | 26450.0 | 28550.0 | 25600.0 | 28550.0 | 477.66 Thousand |
| 13 Nov, 2024 | 25350.0 | 27450.0 | 25350.0 | 26000.0 | 520.4 Thousand |
| 12 Nov, 2024 | 25650.0 | 26100.0 | 25250.0 | 25700.0 | 197.72 Thousand |
| 11 Nov, 2024 | 26450.0 | 26500.0 | 25300.0 | 25900.0 | 303.86 Thousand |
| 08 Nov, 2024 | 26000.0 | 26750.0 | 25850.0 | 26400.0 | 327.78 Thousand |
JMART
0436
GREZF
298040
ANGELONE
053030