Dong Suh Companies Inc. (026960.KS)
KRW 28850.0
(-1.87%)
KRW 28850.0
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 19280.0 | 19290.0 | 19050.0 | 19100.0 | 36.28 Thousand |
| 08 Jul, 2024 | 19140.0 | 19410.0 | 19070.0 | 19100.0 | 48.53 Thousand |
| 05 Jul, 2024 | 19200.0 | 19440.0 | 19180.0 | 19320.0 | 92.54 Thousand |
| 04 Jul, 2024 | 19130.0 | 19470.0 | 19050.0 | 19360.0 | 72.85 Thousand |
| 03 Jul, 2024 | 19310.0 | 19310.0 | 19050.0 | 19120.0 | 75.4 Thousand |
| 02 Jul, 2024 | 19500.0 | 19700.0 | 19170.0 | 19200.0 | 63.49 Thousand |
| 01 Jul, 2024 | 19250.0 | 19710.0 | 19250.0 | 19550.0 | 124.45 Thousand |
| 28 Jun, 2024 | 19450.0 | 19550.0 | 19160.0 | 19200.0 | 66.6 Thousand |
| 27 Jun, 2024 | 19460.0 | 19620.0 | 19340.0 | 19550.0 | 75.74 Thousand |
| 26 Jun, 2024 | 20200.0 | 20200.0 | 19600.0 | 19620.0 | 67.99 Thousand |
JMART
0436
GREZF
298040
ANGELONE
053030