Dong Suh Companies Inc. (026960.KS)
KRW 28850.0
(-1.87%)
KRW 28850.0
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 19090.0 | 19090.0 | 18670.0 | 18820.0 | 80.22 Thousand |
| 19 Jul, 2024 | 18980.0 | 19040.0 | 18840.0 | 18930.0 | 54.99 Thousand |
| 18 Jul, 2024 | 19170.0 | 19170.0 | 18960.0 | 19050.0 | 71.82 Thousand |
| 17 Jul, 2024 | 19300.0 | 19300.0 | 18980.0 | 18990.0 | 71.84 Thousand |
| 16 Jul, 2024 | 19110.0 | 19360.0 | 19040.0 | 19140.0 | 72.37 Thousand |
| 15 Jul, 2024 | 19340.0 | 19350.0 | 19110.0 | 19110.0 | 43.66 Thousand |
| 12 Jul, 2024 | 19190.0 | 19250.0 | 19010.0 | 19150.0 | 63.17 Thousand |
| 11 Jul, 2024 | 18930.0 | 19190.0 | 18890.0 | 19190.0 | 71.32 Thousand |
| 10 Jul, 2024 | 18950.0 | 19050.0 | 18830.0 | 18930.0 | 55.26 Thousand |
| 09 Jul, 2024 | 19280.0 | 19290.0 | 19050.0 | 19100.0 | 36.28 Thousand |
JMART
0436
GREZF
298040
ANGELONE
053030