Dong Suh Companies Inc. (026960.KS)
KRW 28850.0
(-1.87%)
KRW 28850.0
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 20150.0 | 20200.0 | 19700.0 | 19900.0 | 85.79 Thousand |
| 21 Jun, 2024 | 19850.0 | 20150.0 | 19700.0 | 20000.0 | 68.04 Thousand |
| 20 Jun, 2024 | 19730.0 | 20100.0 | 19550.0 | 19870.0 | 77.04 Thousand |
| 19 Jun, 2024 | 20800.0 | 20800.0 | 19760.0 | 19800.0 | 166.49 Thousand |
| 18 Jun, 2024 | 20750.0 | 21100.0 | 20350.0 | 20650.0 | 151.57 Thousand |
| 17 Jun, 2024 | 20100.0 | 20650.0 | 20050.0 | 20650.0 | 197.84 Thousand |
| 14 Jun, 2024 | 19560.0 | 20750.0 | 19560.0 | 20000.0 | 297.91 Thousand |
| 13 Jun, 2024 | 19640.0 | 19910.0 | 19550.0 | 19650.0 | 207.29 Thousand |
| 12 Jun, 2024 | 19410.0 | 19830.0 | 19410.0 | 19650.0 | 72.44 Thousand |
| 11 Jun, 2024 | 19930.0 | 20100.0 | 19300.0 | 19410.0 | 147.27 Thousand |
JMART
0436
GREZF
298040
ANGELONE
053030