Dong Suh Companies Inc. (026960.KS)
KRW 28850.0
(-1.87%)
KRW 28850.0
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 18880.0 | 19100.0 | 18700.0 | 18870.0 | 83.78 Thousand |
| 23 May, 2024 | 18900.0 | 19250.0 | 18870.0 | 18890.0 | 116.29 Thousand |
| 22 May, 2024 | 18810.0 | 19200.0 | 18810.0 | 19040.0 | 65.56 Thousand |
| 21 May, 2024 | 19070.0 | 19190.0 | 18740.0 | 18740.0 | 89.42 Thousand |
| 20 May, 2024 | 19390.0 | 19400.0 | 19070.0 | 19180.0 | 68.97 Thousand |
| 17 May, 2024 | 18950.0 | 19430.0 | 18950.0 | 19190.0 | 104.62 Thousand |
| 16 May, 2024 | 19000.0 | 19120.0 | 18870.0 | 19010.0 | 92.58 Thousand |
| 14 May, 2024 | 18900.0 | 19030.0 | 18600.0 | 18680.0 | 99.38 Thousand |
| 13 May, 2024 | 19090.0 | 19330.0 | 18980.0 | 19010.0 | 107.59 Thousand |
| 10 May, 2024 | 18930.0 | 19220.0 | 18760.0 | 18960.0 | 118.35 Thousand |
JMART
0436
GREZF
298040
ANGELONE
053030