Dong Suh Companies Inc. (026960.KS)
KRW 28850.0
(-1.87%)
KRW 28850.0
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 18820.0 | 18850.0 | 18660.0 | 18750.0 | 72.87 Thousand |
| 08 May, 2024 | 18740.0 | 18850.0 | 18500.0 | 18770.0 | 52.82 Thousand |
| 07 May, 2024 | 19010.0 | 19010.0 | 18740.0 | 18740.0 | 66.55 Thousand |
| 03 May, 2024 | 18800.0 | 18890.0 | 18610.0 | 18840.0 | 53.1 Thousand |
| 02 May, 2024 | 18900.0 | 19100.0 | 18740.0 | 18770.0 | 67.51 Thousand |
| 30 Apr, 2024 | 18970.0 | 19220.0 | 18930.0 | 19070.0 | 74.78 Thousand |
| 29 Apr, 2024 | 19080.0 | 19150.0 | 18810.0 | 19150.0 | 91.28 Thousand |
| 26 Apr, 2024 | 19100.0 | 19100.0 | 18700.0 | 18900.0 | 97.32 Thousand |
| 25 Apr, 2024 | 18130.0 | 19230.0 | 18130.0 | 18900.0 | 266.42 Thousand |
| 24 Apr, 2024 | 18260.0 | 18440.0 | 18070.0 | 18130.0 | 56.38 Thousand |
JMART
0436
GREZF
298040
ANGELONE
053030