Dong Suh Companies Inc. (026960.KS)
KRW 26250.0
(0.96%)
KRW 26250.0
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 18570.0 | 18650.0 | 18430.0 | 18650.0 | 78.34 Thousand |
| 23 Sep, 2024 | 18350.0 | 18650.0 | 18180.0 | 18510.0 | 106.32 Thousand |
| 20 Sep, 2024 | 18530.0 | 18630.0 | 18190.0 | 18190.0 | 106.64 Thousand |
| 19 Sep, 2024 | 18800.0 | 18810.0 | 18400.0 | 18530.0 | 72.37 Thousand |
| 13 Sep, 2024 | 18400.0 | 18550.0 | 18280.0 | 18530.0 | 48.8 Thousand |
| 12 Sep, 2024 | 18500.0 | 18500.0 | 18190.0 | 18250.0 | 93.25 Thousand |
| 11 Sep, 2024 | 18450.0 | 18480.0 | 18290.0 | 18420.0 | 35.23 Thousand |
| 10 Sep, 2024 | 18050.0 | 18430.0 | 18050.0 | 18400.0 | 46.19 Thousand |
| 09 Sep, 2024 | 17950.0 | 18190.0 | 17900.0 | 18130.0 | 34.14 Thousand |
| 08 Sep, 2024 | 17950.0 | 18190.0 | 17900.0 | 18130.0 | 34.14 Thousand |
JMART
0436
GREZF
298040
ANGELONE
053030