Dong Suh Companies Inc. (026960.KS)
KRW 26250.0
(0.96%)
KRW 26250.0
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 18560.0 | 18560.0 | 18280.0 | 18500.0 | 57.59 Thousand |
| 25 Aug, 2024 | 18560.0 | 18560.0 | 18280.0 | 18500.0 | 57.59 Thousand |
| 23 Aug, 2024 | 18730.0 | 18730.0 | 18400.0 | 18560.0 | 42.26 Thousand |
| 22 Aug, 2024 | 18630.0 | 18750.0 | 18480.0 | 18610.0 | 39.79 Thousand |
| 21 Aug, 2024 | 18640.0 | 18780.0 | 18550.0 | 18630.0 | 64.16 Thousand |
| 20 Aug, 2024 | 18750.0 | 18750.0 | 18500.0 | 18630.0 | 42.71 Thousand |
| 19 Aug, 2024 | 18640.0 | 18900.0 | 18460.0 | 18750.0 | 65.64 Thousand |
| 18 Aug, 2024 | 18640.0 | 18900.0 | 18460.0 | 18750.0 | 65.64 Thousand |
| 16 Aug, 2024 | 19030.0 | 19030.0 | 18550.0 | 18650.0 | 69.25 Thousand |
| 15 Aug, 2024 | 19030.0 | 19030.0 | 18550.0 | 18650.0 | 69.25 Thousand |
JMART
0436
GREZF
298040
ANGELONE
053030