Dong Suh Companies Inc. (026960.KS)
KRW 28850.0
(-1.87%)
KRW 28850.0
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 17820.0 | 17830.0 | 17550.0 | 17800.0 | 58.7 Thousand |
| 05 Apr, 2024 | 17400.0 | 17830.0 | 17290.0 | 17830.0 | 131.52 Thousand |
| 04 Apr, 2024 | 17360.0 | 17610.0 | 17200.0 | 17510.0 | 97.09 Thousand |
| 03 Apr, 2024 | 17360.0 | 17500.0 | 17180.0 | 17360.0 | 114.46 Thousand |
| 02 Apr, 2024 | 17210.0 | 17450.0 | 17170.0 | 17390.0 | 96.98 Thousand |
| 01 Apr, 2024 | 17280.0 | 17330.0 | 17130.0 | 17320.0 | 41.32 Thousand |
| 29 Mar, 2024 | 17150.0 | 17230.0 | 17110.0 | 17110.0 | 75.42 Thousand |
| 28 Mar, 2024 | 17230.0 | 17270.0 | 17150.0 | 17150.0 | 61.94 Thousand |
| 27 Mar, 2024 | 17240.0 | 17340.0 | 17210.0 | 17210.0 | 91.6 Thousand |
| 26 Mar, 2024 | 17450.0 | 17460.0 | 17260.0 | 17330.0 | 108.06 Thousand |
JMART
0436
GREZF
298040
ANGELONE
053030