Dong Suh Companies Inc. (026960.KS)
KRW 28850.0
(-1.87%)
KRW 28850.0
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 17530.0 | 17670.0 | 17380.0 | 17500.0 | 40.7 Thousand |
| 08 Mar, 2024 | 17460.0 | 17790.0 | 17400.0 | 17580.0 | 88.69 Thousand |
| 07 Mar, 2024 | 17650.0 | 17650.0 | 17410.0 | 17480.0 | 50.26 Thousand |
| 06 Mar, 2024 | 17470.0 | 17790.0 | 17230.0 | 17500.0 | 85.85 Thousand |
| 05 Mar, 2024 | 17220.0 | 17550.0 | 17180.0 | 17330.0 | 57.43 Thousand |
| 04 Mar, 2024 | 17650.0 | 17650.0 | 17370.0 | 17380.0 | 71.63 Thousand |
| 29 Feb, 2024 | 17510.0 | 17740.0 | 17490.0 | 17490.0 | 53.96 Thousand |
| 28 Feb, 2024 | 17480.0 | 17710.0 | 17460.0 | 17550.0 | 36.02 Thousand |
| 27 Feb, 2024 | 17850.0 | 17850.0 | 17650.0 | 17650.0 | 54.06 Thousand |
| 26 Feb, 2024 | 17970.0 | 17970.0 | 17660.0 | 17730.0 | 50.33 Thousand |
JMART
0436
GREZF
298040
ANGELONE
053030