Dong Suh Companies Inc. (026960.KS)
KRW 28850.0
(-1.87%)
KRW 28850.0
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 17740.0 | 17890.0 | 17560.0 | 17740.0 | 77.33 Thousand |
| 06 Feb, 2024 | 17520.0 | 17670.0 | 17400.0 | 17670.0 | 53.69 Thousand |
| 05 Feb, 2024 | 17710.0 | 17710.0 | 17220.0 | 17680.0 | 94.78 Thousand |
| 02 Feb, 2024 | 17520.0 | 17740.0 | 17360.0 | 17710.0 | 82.68 Thousand |
| 01 Feb, 2024 | 17180.0 | 17480.0 | 17180.0 | 17480.0 | 95.08 Thousand |
| 31 Jan, 2024 | 17170.0 | 17290.0 | 17160.0 | 17260.0 | 34.62 Thousand |
| 30 Jan, 2024 | 17130.0 | 17290.0 | 17130.0 | 17270.0 | 38 Thousand |
| 29 Jan, 2024 | 17210.0 | 17280.0 | 17060.0 | 17130.0 | 46.99 Thousand |
| 26 Jan, 2024 | 17080.0 | 17260.0 | 17080.0 | 17130.0 | 40.05 Thousand |
| 25 Jan, 2024 | 17290.0 | 17320.0 | 17110.0 | 17180.0 | 49.09 Thousand |
JMART
0436
GREZF
298040
ANGELONE
053030