Dong Suh Companies Inc. (026960.KS)
KRW 28850.0
(-1.87%)
KRW 28850.0
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 17170.0 | 17200.0 | 17040.0 | 17200.0 | 46.67 Thousand |
| 23 Jan, 2024 | 17290.0 | 17330.0 | 17140.0 | 17170.0 | 36.91 Thousand |
| 22 Jan, 2024 | 17060.0 | 17300.0 | 17040.0 | 17290.0 | 43.4 Thousand |
| 19 Jan, 2024 | 17050.0 | 17280.0 | 17040.0 | 17040.0 | 42.24 Thousand |
| 18 Jan, 2024 | 17040.0 | 17310.0 | 17040.0 | 17050.0 | 39.38 Thousand |
| 17 Jan, 2024 | 17430.0 | 17430.0 | 17100.0 | 17130.0 | 59.52 Thousand |
| 16 Jan, 2024 | 17250.0 | 17400.0 | 17170.0 | 17310.0 | 33.31 Thousand |
| 15 Jan, 2024 | 17250.0 | 17460.0 | 17170.0 | 17420.0 | 47.69 Thousand |
| 12 Jan, 2024 | 17120.0 | 17300.0 | 17120.0 | 17250.0 | 28.08 Thousand |
| 11 Jan, 2024 | 17320.0 | 17350.0 | 17190.0 | 17190.0 | 44.15 Thousand |
JMART
0436
GREZF
298040
ANGELONE
053030