Dong Suh Companies Inc. (026960.KS)
KRW 28850.0
(-1.87%)
KRW 28850.0
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 17320.0 | 17350.0 | 17190.0 | 17190.0 | 44.15 Thousand |
| 10 Jan, 2024 | 17340.0 | 17400.0 | 17200.0 | 17210.0 | 45.23 Thousand |
| 09 Jan, 2024 | 17520.0 | 17530.0 | 17320.0 | 17340.0 | 35.54 Thousand |
| 08 Jan, 2024 | 17480.0 | 17610.0 | 17260.0 | 17270.0 | 56.2 Thousand |
| 05 Jan, 2024 | 17150.0 | 17420.0 | 17090.0 | 17400.0 | 59.29 Thousand |
| 04 Jan, 2024 | 17560.0 | 17700.0 | 17140.0 | 17150.0 | 135.22 Thousand |
| 03 Jan, 2024 | 17910.0 | 18010.0 | 17530.0 | 17580.0 | 105.22 Thousand |
| 02 Jan, 2024 | 18200.0 | 18290.0 | 17930.0 | 18010.0 | 68.56 Thousand |
| 28 Dec, 2023 | 18080.0 | 18300.0 | 18030.0 | 18200.0 | 67.59 Thousand |
| 27 Dec, 2023 | 18300.0 | 18390.0 | 18020.0 | 18070.0 | 89.31 Thousand |
JMART
0436
GREZF
298040
ANGELONE
053030