Dong Suh Companies Inc. (026960.KS)
KRW 28850.0
(-1.87%)
KRW 28850.0
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 18050.0 | 18250.0 | 18040.0 | 18100.0 | 68.17 Thousand |
| 14 Dec, 2023 | 18450.0 | 18450.0 | 18040.0 | 18040.0 | 116.65 Thousand |
| 13 Dec, 2023 | 18470.0 | 18500.0 | 18190.0 | 18200.0 | 47.67 Thousand |
| 12 Dec, 2023 | 18540.0 | 18760.0 | 18460.0 | 18470.0 | 53.56 Thousand |
| 11 Dec, 2023 | 18530.0 | 18530.0 | 18380.0 | 18460.0 | 32.16 Thousand |
| 08 Dec, 2023 | 18670.0 | 18670.0 | 18380.0 | 18500.0 | 46.04 Thousand |
| 07 Dec, 2023 | 18790.0 | 18800.0 | 18570.0 | 18670.0 | 45.52 Thousand |
| 06 Dec, 2023 | 18700.0 | 18910.0 | 18560.0 | 18860.0 | 48.18 Thousand |
| 05 Dec, 2023 | 18800.0 | 18810.0 | 18490.0 | 18660.0 | 46.21 Thousand |
| 04 Dec, 2023 | 18650.0 | 18930.0 | 18480.0 | 18790.0 | 93.93 Thousand |
JMART
0436
GREZF
298040
ANGELONE
053030