Dong Suh Companies Inc. (026960.KS)
KRW 26250.0
(0.96%)
KRW 26250.0
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 17810.0 | 18800.0 | 17780.0 | 18520.0 | 255.21 Thousand |
| 18 Apr, 2024 | 17550.0 | 18270.0 | 17410.0 | 17980.0 | 171.41 Thousand |
| 17 Apr, 2024 | 17450.0 | 17460.0 | 17350.0 | 17420.0 | 46.69 Thousand |
| 16 Apr, 2024 | 17510.0 | 17570.0 | 17290.0 | 17450.0 | 78.86 Thousand |
| 15 Apr, 2024 | 17850.0 | 18000.0 | 17510.0 | 17580.0 | 89.43 Thousand |
| 12 Apr, 2024 | 17810.0 | 18030.0 | 17750.0 | 17940.0 | 92.78 Thousand |
| 11 Apr, 2024 | 17750.0 | 18070.0 | 17710.0 | 17890.0 | 140.13 Thousand |
| 09 Apr, 2024 | 17800.0 | 17890.0 | 17720.0 | 17870.0 | 59.85 Thousand |
| 08 Apr, 2024 | 17820.0 | 17830.0 | 17550.0 | 17800.0 | 58.7 Thousand |
| 05 Apr, 2024 | 17400.0 | 17830.0 | 17290.0 | 17830.0 | 131.52 Thousand |
JMART
0436
GREZF
298040
ANGELONE
053030