Dong Suh Companies Inc. (026960.KS)

KRW 28850.0

(-1.87%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 18250.0 18370.0 18130.0 18170.0 34.4 Thousand
16 Nov, 2023 18500.0 18540.0 18210.0 18280.0 53.12 Thousand
15 Nov, 2023 18290.0 18500.0 18130.0 18480.0 85.41 Thousand
14 Nov, 2023 17980.0 18050.0 17810.0 18010.0 44.46 Thousand
13 Nov, 2023 17940.0 17950.0 17710.0 17810.0 29.79 Thousand
10 Nov, 2023 17700.0 17860.0 17520.0 17770.0 29.05 Thousand
09 Nov, 2023 17620.0 17860.0 17620.0 17860.0 45.34 Thousand
08 Nov, 2023 18000.0 18010.0 17720.0 17740.0 47.09 Thousand
07 Nov, 2023 17900.0 18050.0 17630.0 17750.0 61.77 Thousand
06 Nov, 2023 17630.0 18130.0 17460.0 18130.0 93.13 Thousand