Dong Suh Companies Inc. (026960.KS)
KRW 28850.0
(-1.87%)
KRW 28850.0
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 17500.0 | 17510.0 | 17380.0 | 17440.0 | 23.82 Thousand |
| 02 Nov, 2023 | 17500.0 | 17600.0 | 17350.0 | 17420.0 | 47.72 Thousand |
| 01 Nov, 2023 | 17260.0 | 17470.0 | 17250.0 | 17460.0 | 37.42 Thousand |
| 31 Oct, 2023 | 17600.0 | 17640.0 | 17140.0 | 17260.0 | 45.65 Thousand |
| 30 Oct, 2023 | 17050.0 | 17510.0 | 17050.0 | 17500.0 | 48.49 Thousand |
| 27 Oct, 2023 | 17490.0 | 17650.0 | 17110.0 | 17110.0 | 43.6 Thousand |
| 26 Oct, 2023 | 17500.0 | 17500.0 | 17300.0 | 17320.0 | 45.56 Thousand |
| 25 Oct, 2023 | 17120.0 | 17500.0 | 17050.0 | 17480.0 | 66.97 Thousand |
| 24 Oct, 2023 | 17620.0 | 17620.0 | 16850.0 | 17130.0 | 68.85 Thousand |
| 23 Oct, 2023 | 17520.0 | 17520.0 | 17300.0 | 17390.0 | 44.48 Thousand |
JMART
0436
GREZF
298040
ANGELONE
053030